Fork&Candle
Fork&Candle

Топ 250 криптовалют по капитализации

Актуальные данные на 1/8/2026

#КриптовалютаЦенаКапитализация
1
Bitcoin

Bitcoin

BTC
$91,266$1,822,844,670,8552
Ethereum

Ethereum

ETH
$3,168.15$382,416,570,6363
Tether

Tether

USDT
$0.999045$186,917,940,2874
XRP

XRP

XRP
$2.17$131,715,568,5645
BNB

BNB

BNB
$901.37$124,089,771,2296
Solana

Solana

SOL
$136.75$77,120,394,1547
USDC

USDC

USDC
$0.999811$75,180,822,2678
TRON

TRON

TRX
$0.297397$28,133,164,4119
Lido Staked Ether

Lido Staked Ether

STETH
$3,167.37$28,103,741,79910
Dogecoin

Dogecoin

DOGE
$0.146774$24,692,749,97311
Figure Heloc

Figure Heloc

FIGR_HELOC
$1.034$14,947,637,07412
Cardano

Cardano

ADA
$0.402818$14,778,021,61613
Bitcoin Cash

Bitcoin Cash

BCH
$630.71$12,604,218,66714
Wrapped stETH

Wrapped stETH

WSTETH
$3,878.23$12,536,444,88915
WhiteBIT Coin

WhiteBIT Coin

WBT
$56.62$12,119,482,78116
Wrapped Beacon ETH

Wrapped Beacon ETH

WBETH
$3,445.89$11,593,769,67017
Wrapped Bitcoin

Wrapped Bitcoin

WBTC
$90,976$11,374,850,05418
Wrapped eETH

Wrapped eETH

WEETH
$3,437.92$10,083,681,25619
USDS

USDS

USDS
$0.999562$9,892,843,94120
Chainlink

Chainlink

LINK
$13.5$9,558,586,96121
Binance Bridged USDT (BNB Smart Chain)

Binance Bridged USDT (BNB Smart Chain)

BSC-USD
$0.998995$8,978,666,75422
LEO Token

LEO Token

LEO
$9.19$8,453,509,14023
WETH

WETH

WETH
$3,170.33$8,175,926,23724
Monero

Monero

XMR
$433.15$7,990,094,63025
Zcash

Zcash

ZEC
$478.96$7,895,448,64126
Stellar

Stellar

XLM
$0.234595$7,603,518,75127
Coinbase Wrapped BTC

Coinbase Wrapped BTC

CBBTC
$91,263$6,947,071,77828
Sui

Sui

SUI
$1.83$6,928,249,65929
Hyperliquid

Hyperliquid

HYPE
$26.96$6,427,910,67030
Ethena USDe

Ethena USDe

USDE
$0.999809$6,301,349,37131
Litecoin

Litecoin

LTC
$81.86$6,277,010,53032
Avalanche

Avalanche

AVAX
$14.14$6,086,463,49833
Hedera

Hedera

HBAR
$0.123597$5,288,240,32234
Shiba Inu

Shiba Inu

SHIB
$0.00000883$5,203,521,73035
Canton

Canton

CC
$0.139083$5,159,873,79536
sUSDS

sUSDS

SUSDS
$1.08$4,692,843,27437
World Liberty Financial

World Liberty Financial

WLFI
$0.169972$4,630,513,32538
USDT0

USDT0

USDT0
$0.998831$4,556,649,43039
Toncoin

Toncoin

TON
$1.88$4,545,884,75040
Dai

Dai

DAI
$0.999074$4,238,485,91741
Cronos

Cronos

CRO
$0.103931$4,010,659,99342
PayPal USD

PayPal USD

PYUSD
$1.001$3,650,927,28843
Uniswap

Uniswap

UNI
$5.74$3,648,131,75344
Ethena Staked USDe

Ethena Staked USDe

SUSDE
$1.21$3,594,112,36145
Polkadot

Polkadot

DOT
$2.15$3,554,979,80146
USD1

USD1

USD1
$0.99929$3,414,172,64047
Mantle

Mantle

MNT
$1.037$3,372,517,03948
Rain

Rain

RAIN
$0.00906111$3,078,628,70849
MemeCore

MemeCore

M
$1.64$2,821,611,69650
Pepe

Pepe

PEPE
$0.00000654$2,751,675,66351
Bittensor

Bittensor

TAO
$274.32$2,632,543,96552
Aave

Aave

AAVE
$167.73$2,546,629,64353
Bitget Token

Bitget Token

BGB
$3.55$2,485,404,44154
OKB

OKB

OKB
$112.32$2,358,334,27955
Tether Gold

Tether Gold

XAUT
$4,457.52$2,315,045,91156
NEAR Protocol

NEAR Protocol

NEAR
$1.72$2,211,482,82357
Falcon USD

Falcon USD

USDF
$0.996434$2,162,892,24658
Ethereum Classic

Ethereum Classic

ETC
$12.91$2,001,500,96559
Jito Staked SOL

Jito Staked SOL

JITOSOL
$171.43$1,965,315,65360
Binance-Peg WETH

Binance-Peg WETH

WETH
$3,170.01$1,917,801,00761
Ethena

Ethena

ENA
$0.238436$1,899,199,09062
Internet Computer

Internet Computer

ICP
$3.24$1,770,197,66463
Aster

Aster

ASTER
$0.743911$1,766,285,38764
Pi Network

Pi Network

PI
$0.208776$1,750,305,14865
BlackRock USD Institutional Digital Liquidity Fund

BlackRock USD Institutional Digital Liquidity Fund

BUIDL
$1$1,726,999,82966
PAX Gold

PAX Gold

PAXG
$4,464.73$1,687,103,95367
Wrapped SOL

Wrapped SOL

SOL
$136.79$1,656,271,85368
Worldcoin

Worldcoin

WLD
$0.596322$1,613,582,89369
HTX DAO

HTX DAO

HTX
$0.00000169$1,568,831,66670
Jupiter Perpetuals Liquidity Provider Token

Jupiter Perpetuals Liquidity Provider Token

JLP
$4.76$1,566,144,08571
Global Dollar

Global Dollar

USDG
$0.999626$1,545,816,66172
Circle USYC

Circle USYC

USYC
$1.11$1,533,364,34273
KuCoin

KuCoin

KCS
$11.48$1,517,231,81274
syrupUSDC

syrupUSDC

SYRUPUSDC
$1.15$1,505,078,01375
Binance Staked SOL

Binance Staked SOL

BNSOL
$149.38$1,482,344,67776
Provenance Blockchain

Provenance Blockchain

HASH
$0.02717324$1,445,285,82677
Sky

Sky

SKY
$0.061692$1,416,576,01478
Aptos

Aptos

APT
$1.89$1,415,722,30779
Pump.fun

Pump.fun

PUMP
$0.00236098$1,394,731,69480
POL (ex-MATIC)

POL (ex-MATIC)

POL
$0.129636$1,368,926,60581
Ripple USD

Ripple USD

RLUSD
$0.999956$1,345,182,99582
Ondo

Ondo

ONDO
$0.423981$1,339,866,64083
BFUSD

BFUSD

BFUSD
$0.998865$1,318,522,60584
Rocket Pool ETH

Rocket Pool ETH

RETH
$3,658.9$1,314,518,55785
Wrapped BNB

Wrapped BNB

WBNB
$901.43$1,310,083,18186
Kaspa

Kaspa

KAS
$0.04890795$1,310,072,25487
Binance Bridged USDC (BNB Smart Chain)

Binance Bridged USDC (BNB Smart Chain)

USDC
$0.999655$1,288,801,60788
Midnight

Midnight

NIGHT
$0.077292$1,280,827,03889
Arbitrum

Arbitrum

ARB
$0.212914$1,218,256,04990
Gate

Gate

GT
$10.36$1,216,147,17991
Algorand

Algorand

ALGO
$0.13635$1,205,304,13592
Cosmos Hub

Cosmos Hub

ATOM
$2.44$1,188,714,52393
Render

Render

RENDER
$2.24$1,163,876,89494
Kelp DAO Restaked ETH

Kelp DAO Restaked ETH

RSETH
$3,364.9$1,161,531,72795
Filecoin

Filecoin

FIL
$1.52$1,114,391,68596
Quant

Quant

QNT
$75.57$1,098,689,71897
Official Trump

Official Trump

TRUMP
$5.38$1,077,337,74398
VeChain

VeChain

VET
$0.01214906$1,045,244,64199
Function FBTC

Function FBTC

FBTC
$94,132$1,038,764,031100
Bridged Wrapped Lido Staked Ether (Scroll)

Bridged Wrapped Lido Staked Ether (Scroll)

WSTETH
$3,863.06$1,019,920,535101
Lombard Staked BTC

Lombard Staked BTC

LBTC
$91,305$992,770,827102
Bonk

Bonk

BONK
$0.00001123$988,047,182103
Solv Protocol BTC

Solv Protocol BTC

SOLVBTC
$91,051$982,727,451104
Flare

Flare

FLR
$0.01177972$973,873,345105
Janus Henderson Anemoy AAA CLO Fund

Janus Henderson Anemoy AAA CLO Fund

JAAA
$1.021$972,628,346106
NEXO

NEXO

NEXO
$0.968604$968,354,144107
MYX Finance

MYX Finance

MYX
$5.11$966,266,684108
XDC Network

XDC Network

XDC
$0.050231$957,697,998109
USDD

USDD

USDD
$0.999957$876,774,735110
Liquid Staked ETH

Liquid Staked ETH

LSETH
$3,374.52$866,868,964111
USDtb

USDtb

USDTB
$0.999131$843,704,831112
OUSG

OUSG

OUSG
$113.89$824,657,072113
Mantle Staked Ether

Mantle Staked Ether

METH
$3,430.57$814,699,056114
Sei

Sei

SEI
$0.125165$812,370,874115
Lighter

Lighter

LIT
$3.12$780,706,289116
WrappedM by M^0

WrappedM by M^0

WM
$0.999616$776,740,279117
Pudgy Penguins

Pudgy Penguins

PENGU
$0.01204495$758,465,102118
Superstate Short Duration U.S. Government Securities Fund (USTB)

Superstate Short Duration U.S. Government Securities Fund (USTB)

USTB
$10.95$755,725,904119
Arbitrum Bridged WBTC (Arbitrum One)

Arbitrum Bridged WBTC (Arbitrum One)

WBTC
$91,138$736,154,630120
Polygon Bridged USDC (Polygon PoS)

Polygon Bridged USDC (Polygon PoS)

USDC.E
$0.999605$730,969,726121
Renzo Restaked ETH

Renzo Restaked ETH

EZETH
$3,384.96$707,707,299122
clBTC

clBTC

CLBTC
$91,364$705,625,162123
Virtuals Protocol

Virtuals Protocol

VIRTUAL
$1.062$696,282,610124
Jupiter

Jupiter

JUP
$0.218014$695,696,123125
Story

Story

IP
$2.02$687,651,742126
Ondo US Dollar Yield

Ondo US Dollar Yield

USDY
$1.1$683,847,155127
Wrapped Flare

Wrapped Flare

WFLR
$0.01178779$683,187,338128
Beldex

Beldex

BDX
$0.088837$675,331,026129
Morpho

Morpho

MORPHO
$1.24$674,777,847130
USDai

USDai

USDAI
$1.002$660,192,041131
PancakeSwap

PancakeSwap

CAKE
$1.96$657,407,358132
L2 Standard Bridged WETH (Base)

L2 Standard Bridged WETH (Base)

WETH
$3,168.71$654,083,154133
StakeWise Staked ETH

StakeWise Staked ETH

OSETH
$3,341.12$651,876,339134
syrupUSDT

syrupUSDT

SYRUPUSDT
$1.11$651,827,803135
Jupiter Staked SOL

Jupiter Staked SOL

JUPSOL
$158.91$650,431,678136
Artificial Superintelligence Alliance

Artificial Superintelligence Alliance

FET
$0.276189$638,757,628137
Stacks

Stacks

STX
$0.346073$630,406,006138
Curve DAO

Curve DAO

CRV
$0.427827$626,650,563139
Polygon PoS Bridged DAI (Polygon POS)

Polygon PoS Bridged DAI (Polygon POS)

DAI
$0.999857$622,508,803140
Kinetiq Staked HYPE

Kinetiq Staked HYPE

KHYPE
$27.24$620,065,860141
Optimism

Optimism

OP
$0.31806$618,677,804142
Tezos

Tezos

XTZ
$0.57059$611,355,068143
SPX6900

SPX6900

SPX
$0.611099$568,929,299144
Spiko EU T-Bills Money Market Fund

Spiko EU T-Bills Money Market Fund

EUTBL
$1.22$557,689,502145
c8ntinuum

c8ntinuum

CTM
$0.127685$556,556,394146
Usual USD

Usual USD

USD0
$0.992333$548,693,258147
tBTC

tBTC

TBTC
$91,101$543,003,474148
Lido DAO

Lido DAO

LDO
$0.641216$542,963,582149
FLOKI

FLOKI

FLOKI
$0.00005515$532,948,728150
Injective

Injective

INJ
$5.26$527,432,965151
Arbitrum Bridged WETH (Arbitrum One)

Arbitrum Bridged WETH (Arbitrum One)

WETH
$3,168.16$520,664,059152
Dash

Dash

DASH
$41.17$516,522,925153
Aerodrome Finance

Aerodrome Finance

AERO
$0.559956$510,709,899154
GTETH

GTETH

GTETH
$3,169.32$506,426,008155
First Digital USD

First Digital USD

FDUSD
$0.999057$505,824,176156
Ether.fi

Ether.fi

ETHFI
$0.759338$497,628,658157
GHO

GHO

GHO
$0.998914$494,592,173158
TrueUSD

TrueUSD

TUSD
$0.997347$493,250,000159
ether.fi Staked ETH

ether.fi Staked ETH

EETH
$3,167.43$490,680,989160
Celestia

Celestia

TIA
$0.566144$489,552,626161
Fasttoken

Fasttoken

FTN
$1.088$471,792,278162
Marinade Staked SOL

Marinade Staked SOL

MSOL
$184.79$468,731,163163
Stader ETHx

Stader ETHx

ETHX
$3,415.29$463,627,521164
Ether.Fi Liquid ETH

Ether.Fi Liquid ETH

LIQUIDETH
$3,394.03$463,108,853165
IOTA

IOTA

IOTA
$0.10747$455,332,438166
Chiliz

Chiliz

CHZ
$0.04365804$444,828,114167
Starknet

Starknet

STRK
$0.08799$443,834,998168
Wrapped ApeCoin

Wrapped ApeCoin

WAPE
$0.220654$443,068,690169
The Graph

The Graph

GRT
$0.04094738$437,018,063170
Maple Finance

Maple Finance

SYRUP
$0.37833$434,950,097171
AB

AB

AB
$0.00445133$423,988,389172
JUST

JUST

JST
$0.04276369$423,090,224173
BitTorrent

BitTorrent

BTT
$0.000000429541$422,432,671174
JasmyCoin

JasmyCoin

JASMY
$0.00847917$421,427,967175
Fartcoin

Fartcoin

FARTCOIN
$0.417574$417,565,255176
sBTC

sBTC

SBTC
$90,855$410,977,283177
Coinbase Wrapped Staked ETH

Coinbase Wrapped Staked ETH

CBETH
$3,549.83$410,466,796178
Ethereum Name Service

Ethereum Name Service

ENS
$10.74$410,044,320179
Conflux

Conflux

CFX
$0.078989$407,619,612180
USDB

USDB

USDB
$1.005$407,254,345181
DoubleZero

DoubleZero

2Z
$0.117164$406,740,431182
Staked Aave

Staked Aave

STKAAVE
$164.72$404,544,165183
Kaia

Kaia

KAIA
$0.068819$402,335,967184
Pyth Network

Pyth Network

PYTH
$0.068907$396,604,929185
dogwifhat

dogwifhat

WIF
$0.393201$392,553,550186
Sun Token

Sun Token

SUN
$0.02041128$391,813,037187
Bitcoin SV

Bitcoin SV

BSV
$19.58$390,712,651188
Steakhouse USDC Morpho Vault

Steakhouse USDC Morpho Vault

STEAKUSDC
$1.11$386,827,863189
Trust Wallet

Trust Wallet

TWT
$0.918163$382,524,366190
Binance-Peg Dogecoin

Binance-Peg Dogecoin

DOGE
$0.146788$376,533,332191
Plasma

Plasma

XPL
$0.178788$370,385,208192
Pendle

Pendle

PENDLE
$2.2$369,874,317193
Gnosis

Gnosis

GNO
$139.61$368,480,875194
crvUSD

crvUSD

CRVUSD
$0.998356$365,788,066195
AINFT

AINFT

NFT
$0.000000367157$363,541,314196
Telcoin

Telcoin

TEL
$0.00380481$362,414,505197
EURC

EURC

EURC
$1.17$361,373,273198
Onyxcoin

Onyxcoin

XCN
$0.00972188$355,760,320199
Avalanche Bridged BTC (Avalanche)

Avalanche Bridged BTC (Avalanche)

BTC.B
$91,353$354,383,649200
Olympus

Olympus

OHM
$21.64$354,352,589201
Cap USD

Cap USD

CUSD
$1.001$354,149,524202
Wrapped STX (Velar)

Wrapped STX (Velar)

WSTX
$0.35203$352,029,774203
Sonic

Sonic

S
$0.091562$346,642,140204
GALA

GALA

GALA
$0.00735768$345,858,510205
BENQI Liquid Staked AVAX

BENQI Liquid Staked AVAX

SAVAX
$17.58$344,933,549206
Kinesis Gold

Kinesis Gold

KAU
$143.86$343,272,310207
Resolv USR

Resolv USR

USR
$0.999709$328,536,961208
Raydium

Raydium

RAY
$1.22$327,192,634209
The Sandbox

The Sandbox

SAND
$0.120952$322,682,679210
River

River

RIVER
$16.49$321,957,211211
Resolv wstUSR

Resolv wstUSR

WSTUSR
$1.13$320,569,108212
Basic Attention

Basic Attention

BAT
$0.214257$320,343,970213
Vision

Vision

VSN
$0.090205$318,209,980214
Arbitrum Bridged Wrapped eETH (Arbitrum)

Arbitrum Bridged Wrapped eETH (Arbitrum)

WEETH
$3,436.81$312,750,179215
Binance-Peg BUSD

Binance-Peg BUSD

BUSD
$0.999519$312,328,766216
Theta Network

Theta Network

THETA
$0.305489$305,803,255217
Janus Henderson Anemoy Treasury Fund

Janus Henderson Anemoy Treasury Fund

JTRSY
$1.091$303,625,817218
USX

USX

USX
$0.999274$302,463,728219
Frax Ether

Frax Ether

FRXETH
$3,165.58$299,561,878220
Unit Bitcoin

Unit Bitcoin

UBTC
$91,250$298,638,047221
Monad

Monad

MON
$0.02722578$294,915,184222
Kinesis Silver

Kinesis Silver

KAG
$78.78$293,228,912223
ZKsync

ZKsync

ZK
$0.03417732$292,276,197224
Decred

Decred

DCR
$16.75$288,343,130225
Helium

Helium

HNT
$1.54$287,767,679226
Polygon PoS Bridged WETH (Polygon POS)

Polygon PoS Bridged WETH (Polygon POS)

WETH
$3,167.67$287,009,608227
Humanity

Humanity

H
$0.157345$286,759,316228
LayerZero

LayerZero

ZRO
$1.41$285,572,884229
Vaulta

Vaulta

A
$0.176695$285,363,587230
pippin

pippin

PIPPIN
$0.284389$285,340,664231
NEO

NEO

NEO
$3.99$281,130,601232
Zebec Network

Zebec Network

ZBCN
$0.00289722$281,001,048233
Mantle Restaked ETH

Mantle Restaked ETH

CMETH
$3,433.6$279,939,019234
Aster Staked BNB

Aster Staked BNB

ASBNB
$956.76$279,158,945235
Legacy Frax Dollar

Legacy Frax Dollar

FRAX
$0.992789$278,047,677236
Gate Wrapped BTC

Gate Wrapped BTC

GTBTC
$91,502$274,442,645237
Wrapped HYPE

Wrapped HYPE

WHYPE
$26.99$271,812,163238
Golem

Golem

GLM
$0.27134$271,561,576239
Decentraland

Decentraland

MANA
$0.140416$269,625,732240
Undeads Games

Undeads Games

UDS
$2.61$266,802,300241
Binance Wrapped BTC

Binance Wrapped BTC

BBTC
$90,804$265,459,098242
Mantle Bridged WETH (Mantle)

Mantle Bridged WETH (Mantle)

WETH
$3,164.85$265,015,664243
Compound

Compound

COMP
$26.85$259,758,529244
Merlin Chain

Merlin Chain

MERL
$0.238508$259,384,152245
Arweave

Arweave

AR
$3.94$257,293,321246
SwissBorg

SwissBorg

BORG
$0.260633$255,692,602247
Arbitrum Bridged wstETH (Arbitrum)

Arbitrum Bridged wstETH (Arbitrum)

WSTETH
$3,878.15$255,216,809248
​​Stable

​​Stable

STABLE
$0.0140147$252,906,982249
MimbleWimbleCoin

MimbleWimbleCoin

MWC
$23.2$251,170,948250
BTSE Token

BTSE Token

BTSE
$1.54$250,181,421
Price data by CoinGecko