Fork&Candle
Fork&Candle

Топ 250 криптовалют по капитализации

Актуальные данные на 2/18/2026

#КриптовалютаЦенаКапитализация
1
Bitcoin

Bitcoin

BTC
$67,593$1,350,853,816,3692
Ethereum

Ethereum

ETH
$1,996.89$241,004,974,8273
Tether

Tether

USDT
$0.999431$183,648,093,7094
XRP

XRP

XRP
$1.48$90,189,320,1915
BNB

BNB

BNB
$618.62$84,353,602,5836
USDC

USDC

USDC
$0.999902$73,488,905,7507
Solana

Solana

SOL
$85.18$48,400,610,8458
TRON

TRON

TRX
$0.280874$26,605,617,9039
Dogecoin

Dogecoin

DOGE
$0.101203$17,089,844,13910
Figure Heloc

Figure Heloc

FIGR_HELOC
$1.031$15,627,421,37511
Bitcoin Cash

Bitcoin Cash

BCH
$562.44$11,246,646,96612
WhiteBIT Coin

WhiteBIT Coin

WBT
$51.33$10,969,749,88113
Cardano

Cardano

ADA
$0.282978$10,413,757,99814
USDS

USDS

USDS
$0.999527$9,825,210,26615
LEO Token

LEO Token

LEO
$8.69$8,002,684,18916
Hyperliquid

Hyperliquid

HYPE
$29.32$6,991,363,64717
Canton

Canton

CC
$0.166959$6,311,405,28018
Ethena USDe

Ethena USDe

USDE
$0.999162$6,300,473,34819
Chainlink

Chainlink

LINK
$8.89$6,293,584,49520
Monero

Monero

XMR
$333.19$6,145,548,08921
Stellar

Stellar

XLM
$0.166457$5,467,848,53422
USD1

USD1

USD1
$0.999$5,136,338,06423
Zcash

Zcash

ZEC
$296.79$4,900,099,47424
Rain

Rain

RAIN
$0.00976423$4,665,266,59525
Hedera

Hedera

HBAR
$0.102002$4,387,571,06726
Litecoin

Litecoin

LTC
$54.29$4,172,347,75227
Dai

Dai

DAI
$0.999499$4,149,366,94128
PayPal USD

PayPal USD

PYUSD
$0.999763$4,050,696,58529
Avalanche

Avalanche

AVAX
$9.11$3,934,196,41130
Shiba Inu

Shiba Inu

SHIB
$0.00000651$3,834,775,11931
Sui

Sui

SUI
$0.971549$3,737,997,96132
Toncoin

Toncoin

TON
$1.42$3,486,361,70433
Cronos

Cronos

CRO
$0.079372$3,257,285,33034
World Liberty Financial

World Liberty Financial

WLFI
$0.115591$3,150,744,03735
MemeCore

MemeCore

M
$1.57$2,718,701,83336
Tether Gold

Tether Gold

XAUT
$4,895.87$2,549,802,19137
Polkadot

Polkadot

DOT
$1.36$2,263,110,87638
PAX Gold

PAX Gold

PAXG
$4,920.2$2,258,393,64139
Uniswap

Uniswap

UNI
$3.54$2,244,987,83340
Mantle

Mantle

MNT
$0.633548$2,063,176,84041
Aave

Aave

AAVE
$127.15$1,931,637,16742
BlackRock USD Institutional Digital Liquidity Fund

BlackRock USD Institutional Digital Liquidity Fund

BUIDL
$1$1,890,770,88343
Pepe

Pepe

PEPE
$0.0000044$1,851,918,20544
Bittensor

Bittensor

TAO
$190.39$1,828,440,79345
Aster

Aster

ASTER
$0.714906$1,754,398,48046
Falcon USD

Falcon USD

USDF
$0.997004$1,750,424,59947
Pi Network

Pi Network

PI
$0.191157$1,726,098,69548
OKB

OKB

OKB
$80.25$1,685,435,90549
Bitget Token

Bitget Token

BGB
$2.36$1,650,923,80450
Global Dollar

Global Dollar

USDG
$0.99981$1,600,596,82251
Circle USYC

Circle USYC

USYC
$1.12$1,588,052,57952
HTX DAO

HTX DAO

HTX
$0.0000017$1,557,209,37953
Ripple USD

Ripple USD

RLUSD
$0.999987$1,521,908,45254
Sky

Sky

SKY
$0.062041$1,429,133,48055
Ethereum Classic

Ethereum Classic

ETC
$8.72$1,355,993,54456
NEAR Protocol

NEAR Protocol

NEAR
$1.049$1,351,725,22357
Ondo

Ondo

ONDO
$0.275739$1,343,178,97058
BFUSD

BFUSD

BFUSD
$0.998742$1,318,328,80659
Internet Computer

Internet Computer

ICP
$2.38$1,304,655,97360
Pump.fun

Pump.fun

PUMP
$0.00218726$1,290,364,28761
Superstate Short Duration U.S. Government Securities Fund (USTB)

Superstate Short Duration U.S. Government Securities Fund (USTB)

USTB
$10.99$1,280,826,70462
Provenance Blockchain

Provenance Blockchain

HASH
$0.02136499$1,169,554,57263
POL (ex-MATIC)

POL (ex-MATIC)

POL
$0.10814$1,145,134,87264
Gate

Gate

GT
$7.17$1,133,103,42865
Cosmos Hub

Cosmos Hub

ATOM
$2.28$1,124,672,33966
Worldcoin

Worldcoin

WLD
$0.394102$1,122,497,22267
KuCoin

KuCoin

KCS
$8.42$1,113,021,66668
Quant

Quant

QNT
$70.54$1,026,203,47969
Ethena

Ethena

ENA
$0.120622$992,632,24770
Midnight

Midnight

NIGHT
$0.056331$935,018,14771
NEXO

NEXO

NEXO
$0.894728$895,826,85372
Kaspa

Kaspa

KAS
$0.03192469$855,105,11473
USDtb

USDtb

USDTB
$0.999575$834,066,27774
Morpho

Morpho

MORPHO
$1.52$831,279,46475
Algorand

Algorand

ALGO
$0.093514$830,460,89076
Flare

Flare

FLR
$0.0097369$826,262,54177
Official Trump

Official Trump

TRUMP
$3.55$824,066,44778
Spiko EU T-Bills Money Market Fund

Spiko EU T-Bills Money Market Fund

EUTBL
$1.24$760,335,13779
Render

Render

RENDER
$1.46$758,550,04180
XDC Network

XDC Network

XDC
$0.0369471$735,617,45281
Filecoin

Filecoin

FIL
$0.964554$726,388,20782
Janus Henderson Anemoy AAA CLO Fund

Janus Henderson Anemoy AAA CLO Fund

JAAA
$1.027$722,367,35283
Aptos

Aptos

APT
$0.922885$718,862,32484
OUSG

OUSG

OUSG
$114.32$718,107,93485
USDD

USDD

USDD
$0.999479$710,131,89886
VeChain

VeChain

VET
$0.00814593$700,432,74887
Ondo US Dollar Yield

Ondo US Dollar Yield

USDY
$1.11$696,262,23288
Arbitrum

Arbitrum

ARB
$0.113181$659,480,24389
Beldex

Beldex

BDX
$0.080256$609,394,17490
Bonk

Bonk

BONK
$0.00000654$575,244,70391
Usual USD

Usual USD

USD0
$0.999611$572,288,14392
Janus Henderson Anemoy Treasury Fund

Janus Henderson Anemoy Treasury Fund

JTRSY
$1.095$567,412,04793
USDai

USDai

USDAI
$0.999784$559,724,99694
Jupiter

Jupiter

JUP
$0.164781$534,600,34595
GHO

GHO

GHO
$1$527,656,99596
A7A5

A7A5

A7A5
$0.01297028$508,313,18797
​​Stable

​​Stable

STABLE
$0.02814346$507,024,10398
Sei

Sei

SEI
$0.074578$502,206,46399
TrueUSD

TrueUSD

TUSD
$0.997858$493,454,981100
Dash

Dash

DASH
$37.86$475,687,639101
Fasttoken

Fasttoken

FTN
$1.085$470,724,273102
Stacks

Stacks

STX
$0.263591$468,276,279103
pippin

pippin

PIPPIN
$0.457401$459,672,805104
EURC

EURC

EURC
$1.18$456,545,044105
Pudgy Penguins

Pudgy Penguins

PENGU
$0.00709896$446,230,072106
PancakeSwap

PancakeSwap

CAKE
$1.3$432,278,049107
Tezos

Tezos

XTZ
$0.397727$427,862,901108
Virtuals Protocol

Virtuals Protocol

VIRTUAL
$0.646679$424,842,776109
Chiliz

Chiliz

CHZ
$0.04084323$419,927,024110
Story

Story

IP
$1.15$403,749,274111
Decred

Decred

DCR
$23.37$402,888,270112
Optimism

Optimism

OP
$0.187705$397,828,029113
First Digital USD

First Digital USD

FDUSD
$0.998602$394,781,230114
Artificial Superintelligence Alliance

Artificial Superintelligence Alliance

FET
$0.171632$391,119,708115
Lighter

Lighter

LIT
$1.54$386,574,820116
Kite

Kite

KITE
$0.211747$386,208,967117
JUST

JUST

JST
$0.04274389$376,783,058118
Kinesis Gold

Kinesis Gold

KAU
$157.36$375,507,160119
Curve DAO

Curve DAO

CRV
$0.251911$372,147,047120
c8ntinuum

c8ntinuum

CTM
$0.084335$367,707,068121
Ether.fi

Ether.fi

ETHFI
$0.477997$355,737,989122
AINFT

AINFT

NFT
$0.000000345254$341,837,682123
BitTorrent

BitTorrent

BTT
$0.000000345186$340,970,018124
Kaia

Kaia

KAIA
$0.057458$336,987,667125
Bitcoin SV

Bitcoin SV

BSV
$16.74$334,550,767126
Sun Token

Sun Token

SUN
$0.01711776$328,872,067127
Humanity

Humanity

H
$0.179906$328,355,901128
Gnosis

Gnosis

GNO
$124.33$328,180,411129
Pyth Network

Pyth Network

PYTH
$0.056596$325,820,716130
USX

USX

USX
$0.999683$323,195,806131
SPX6900

SPX6900

SPX
$0.346674$322,714,639132
LayerZero

LayerZero

ZRO
$1.56$316,325,599133
Injective

Injective

INJ
$3.11$311,420,299134
PRIME

PRIME

PRIME
$1.02$308,270,429135
FLOKI

FLOKI

FLOKI
$0.00003178$306,858,067136
Celestia

Celestia

TIA
$0.343051$302,449,725137
IOTA

IOTA

IOTA
$0.069636$299,521,300138
The Graph

The Graph

GRT
$0.02784806$298,682,833139
JasmyCoin

JasmyCoin

JASMY
$0.00593211$293,451,228140
ADI

ADI

ADI
$3$292,187,911141
crvUSD

crvUSD

CRVUSD
$0.997261$290,169,416142
Aerodrome Finance

Aerodrome Finance

AERO
$0.315712$289,892,511143
Lido DAO

Lido DAO

LDO
$0.3407$288,930,004144
Conflux

Conflux

CFX
$0.054793$283,021,732145
Maple Finance

Maple Finance

SYRUP
$0.241026$278,951,360146
Legacy Frax Dollar

Legacy Frax Dollar

FRAX
$0.991559$273,685,466147
Olympus

Olympus

OHM
$17.44$272,835,757148
DoubleZero

DoubleZero

2Z
$0.078456$272,578,447149
Starknet

Starknet

STRK
$0.04860743$264,904,675150
Helium

Helium

HNT
$1.42$264,294,889151
Telcoin

Telcoin

TEL
$0.00276105$263,024,824152
Ethereum Name Service

Ethereum Name Service

ENS
$6.76$258,516,417153
AB

AB

AB
$0.00258024$255,255,052154
MYX Finance

MYX Finance

MYX
$1.32$252,595,985155
ZKsync

ZKsync

ZK
$0.02196056$249,026,975156
BTSE Token

BTSE Token

BTSE
$1.51$244,973,290157
Trust Wallet

Trust Wallet

TWT
$0.559367$233,023,851158
The Sandbox

The Sandbox

SAND
$0.08653$230,802,539159
Monad

Monad

MON
$0.02128513$230,518,176160
dogwifhat

dogwifhat

WIF
$0.229927$229,736,492161
Axie Infinity

Axie Infinity

AXS
$1.35$228,455,479162
Neutrl USD

Neutrl USD

NUSD
$0.999359$226,235,931163
Ultima

Ultima

ULTIMA
$5,866.17$221,575,175164
YLDS

YLDS

YLDS
$0.999959$219,237,353165
Spiko US T-Bills Money Market Fund

Spiko US T-Bills Money Market Fund

USTBL
$1.075$218,470,784166
USDa

USDa

USDA
$0.98792$218,030,177167
AUSD

AUSD

AUSD
$0.999955$216,447,187168
Blockchain Capital

Blockchain Capital

BCAP
$22.86$208,302,857169
Plasma

Plasma

XPL
$0.096224$207,404,579170
Zebec Network

Zebec Network

ZBCN
$0.00211465$207,023,568171
Theta Network

Theta Network

THETA
$0.206775$206,896,474172
Pendle

Pendle

PENDLE
$1.22$200,577,393173
NEO

NEO

NEO
$2.84$200,540,358174
Ape and Pepe

Ape and Pepe

APEPE
$0.000000947382$198,935,143175
Convex Finance

Convex Finance

CVX
$2.16$197,910,693176
Decentraland

Decentraland

MANA
$0.101819$197,045,130177
Onyxcoin

Onyxcoin

XCN
$0.00527677$196,034,705178
Basic Attention

Basic Attention

BAT
$0.129318$193,420,236179
Fartcoin

Fartcoin

FARTCOIN
$0.193068$193,094,025180
GALA

GALA

GALA
$0.00406412$192,274,081181
Falcon Finance

Falcon Finance

FF
$0.081689$191,186,733182
Vision

Vision

VSN
$0.053028$190,204,062183
Tradable NA Rent Financing Platform SSTN

Tradable NA Rent Financing Platform SSTN

PC0000031
$1$189,500,000184
SwissBorg

SwissBorg

BORG
$0.192014$188,657,210185
Terra Luna Classic

Terra Luna Classic

LUNC
$0.00003403$186,132,558186
Sonic

Sonic

S
$0.04850903$183,579,517187
Compound

Compound

COMP
$18.89$182,610,671188
Golem

Golem

GLM
$0.181942$181,943,063189
Undeads Games

Undeads Games

UDS
$1.45$180,632,057190
AWE Network

AWE Network

AWE
$0.092396$179,470,846191
Fidelity Digital Interest Token

Fidelity Digital Interest Token

FDIT
$1$179,358,279192
WeFi

WeFi

WFI
$2.23$178,375,871193
Fluid

Fluid

FLUID
$2.29$177,717,213194
River

River

RIVER
$9.07$177,682,577195
InfiniFi USD

InfiniFi USD

IUSD
$1.001$177,122,599196
Venice Token

Venice Token

VVV
$4.03$176,935,155197
Raydium

Raydium

RAY
$0.656064$176,656,706198
Lombard

Lombard

BARD
$0.766972$172,800,800199
MimbleWimbleCoin

MimbleWimbleCoin

MWC
$15.29$168,159,825200
RealLink

RealLink

REAL
$0.05308$165,486,740201
MX

MX

MX
$1.8$165,230,981202
eCash

eCash

XEC
$0.00000814$162,781,752203
KOGE

KOGE

KOGE
$47.97$162,151,393204
Siren

Siren

SIREN
$0.220162$160,696,939205
Theo Short Duration US Treasury Fund

Theo Short Duration US Treasury Fund

THBILL
$1.014$160,079,618206
Sentient

Sentient

SENT
$0.0219401$158,835,814207
Satoshi Stablecoin

Satoshi Stablecoin

SATUSD
$0.991912$158,114,792208
STASIS EURO

STASIS EURO

EURS
$1.27$157,761,973209
Aster USDF

Aster USDF

USDF
$0.997917$157,029,803210
GUSD

GUSD

GUSD
$1.003$150,209,356211
OriginTrail

OriginTrail

TRAC
$0.332448$148,682,411212
Resolv USR

Resolv USR

USR
$0.999363$148,211,326213
Cap USD

Cap USD

CUSD
$0.98901$148,005,416214
WEMIX

WEMIX

WEMIX
$0.307603$142,197,957215
Immutable

Immutable

IMX
$0.167847$142,078,172216
THORChain

THORChain

RUNE
$0.404805$141,960,104217
0G

0G

0G
$0.659144$140,638,400218
BUILDon

BUILDon

B
$0.140058$140,060,076219
Vaulta

Vaulta

A
$0.086238$140,004,551220
Berachain

Berachain

BERA
$0.642563$137,723,957221
Ribbita by Virtuals

Ribbita by Virtuals

TIBBIR
$0.137732$137,715,593222
SafePal

SafePal

SFP
$0.274941$137,508,040223
MultiversX

MultiversX

EGLD
$4.67$137,044,346224
Zano

Zano

ZANO
$9.03$136,863,144225
Walrus

Walrus

WAL
$0.084262$135,610,185226
1INCH

1INCH

1INCH
$0.095677$134,789,837227
Quantum Resistant Ledger

Quantum Resistant Ledger

QRL
$1.71$134,092,630228
Arweave

Arweave

AR
$2.05$134,017,245229
Jito

Jito

JTO
$0.30289$132,827,423230
Amp

Amp

AMP
$0.00155905$131,399,984231
Rollbit Coin

Rollbit Coin

RLB
$0.074402$130,348,693232
Keeta

Keeta

KTA
$0.264733$129,920,615233
BitMart

BitMart

BMX
$0.380138$129,015,323234
Apollo Diversified Credit Securitize Fund

Apollo Diversified Credit Securitize Fund

ACRED
$1,097.84$128,978,922235
Loaded Lions

Loaded Lions

LION
$0.00416885$128,286,770236
GoMining Token

GoMining Token

GOMINING
$0.31518$127,823,252237
DOLA

DOLA

DOLA
$0.994993$124,185,360238
Ozone Chain

Ozone Chain

OZO
$0.130683$123,841,310239
EigenCloud (prev. EigenLayer)

EigenCloud (prev. EigenLayer)

EIGEN
$0.208062$123,646,401240
Beam

Beam

BEAM
$0.00238926$122,597,004241
Livepeer

Livepeer

LPT
$2.46$122,190,154242
Seeker

Seeker

SKR
$0.02134924$121,857,488243
Midas mF-ONE

Midas mF-ONE

MF-ONE
$1.058$121,368,637244
Pleasing USD

Pleasing USD

PUSD
$1.001$120,128,098245
Unibase

Unibase

UB
$0.0478274$119,676,296246
CoW Protocol

CoW Protocol

COW
$0.21229$119,328,422247
Kamino

Kamino

KMNO
$0.02969864$117,485,961248
ApeCoin

ApeCoin

APE
$0.127328$115,687,588249
coco

coco

COCO
$0.115046$115,112,243250
Melania Meme

Melania Meme

MELANIA
$0.120875$114,376,019
Price data by CoinGecko