Fork&Candle
Fork&Candle

Топ 250 криптовалют по капитализации

Актуальные данные на 11/13/2025

#КриптовалютаЦенаКапитализация
1
Bitcoin

Bitcoin

BTC
$100,157$1,997,579,452,1962
Ethereum

Ethereum

ETH
$3,244.92$391,651,189,1383
Tether

Tether

USDT
$0.999318$183,933,181,8654
XRP

XRP

XRP
$2.33$140,064,564,6745
BNB

BNB

BNB
$926.9$127,651,077,7956
Solana

Solana

SOL
$145.28$79,970,786,8067
USDC

USDC

USDC
$0.999705$75,578,535,8758
Lido Staked Ether

Lido Staked Ether

STETH
$3,242.84$27,869,852,0339
TRON

TRON

TRX
$0.292987$27,734,208,14510
Dogecoin

Dogecoin

DOGE
$0.164125$24,894,754,81011
Cardano

Cardano

ADA
$0.531517$19,442,520,95712
Figure Heloc

Figure Heloc

FIGR_HELOC
$1.038$14,068,602,69313
Wrapped stETH

Wrapped stETH

WSTETH
$3,953.43$12,884,130,90314
Wrapped Bitcoin

Wrapped Bitcoin

WBTC
$99,887$12,623,056,12215
WhiteBIT Coin

WhiteBIT Coin

WBT
$53.79$11,484,741,14116
Wrapped Beacon ETH

Wrapped Beacon ETH

WBETH
$3,510.9$11,430,066,87317
Hyperliquid

Hyperliquid

HYPE
$38.79$10,426,558,72418
Chainlink

Chainlink

LINK
$14.59$10,167,920,33619
Bitcoin Cash

Bitcoin Cash

BCH
$508.48$10,146,314,87320
USDS

USDS

USDS
$0.999641$9,251,927,67421
Binance Bridged USDT (BNB Smart Chain)

Binance Bridged USDT (BNB Smart Chain)

BSC-USD
$0.999155$8,977,219,07922
Stellar

Stellar

XLM
$0.269576$8,652,189,07723
Zcash

Zcash

ZEC
$526.7$8,639,706,00924
WETH

WETH

WETH
$3,245.53$8,467,298,97425
Wrapped eETH

Wrapped eETH

WEETH
$3,506.89$8,463,704,49526
LEO Token

LEO Token

LEO
$9.16$8,453,225,38127
Ethena USDe

Ethena USDe

USDE
$0.998668$8,199,809,52128
Litecoin

Litecoin

LTC
$97.09$7,425,157,22829
Coinbase Wrapped BTC

Coinbase Wrapped BTC

CBBTC
$100,163$7,299,577,27430
Monero

Monero

XMR
$387.91$7,155,051,63331
Hedera

Hedera

HBAR
$0.165453$7,023,680,89132
Avalanche

Avalanche

AVAX
$16.24$6,910,427,29433
Sui

Sui

SUI
$1.88$6,881,359,79534
Shiba Inu

Shiba Inu

SHIB
$0.00000934$5,471,498,62935
Toncoin

Toncoin

TON
$1.99$4,912,143,40636
Uniswap

Uniswap

UNI
$7.75$4,852,655,26637
Polkadot

Polkadot

DOT
$2.87$4,656,631,05238
Ethena Staked USDe

Ethena Staked USDe

SUSDE
$1.2$4,551,871,82239
Dai

Dai

DAI
$0.998461$4,538,232,70340
Cronos

Cronos

CRO
$0.121988$4,390,720,57841
MemeCore

MemeCore

M
$2.41$4,121,062,27842
USDT0

USDT0

USDT0
$0.999036$4,055,947,63343
Mantle

Mantle

MNT
$1.22$3,960,250,61244
Canton

Canton

CC
$0.112023$3,950,364,55945
World Liberty Financial

World Liberty Financial

WLFI
$0.14591$3,934,262,83446
sUSDS

sUSDS

SUSDS
$1.073$3,783,281,84547
PayPal USD

PayPal USD

PYUSD
$1$3,418,765,59648
Bittensor

Bittensor

TAO
$341.23$3,258,779,93349
NEAR Protocol

NEAR Protocol

NEAR
$2.46$3,145,304,29550
Internet Computer

Internet Computer

ICP
$5.89$3,136,453,57351
Aave

Aave

AAVE
$199.29$2,981,450,16352
USD1

USD1

USD1
$0.998406$2,848,799,76053
Bitget Token

Bitget Token

BGB
$3.99$2,794,424,03854
Currency One USD

Currency One USD

C1USD
$1.004$2,544,305,29855
BlackRock USD Institutional Digital Liquidity Fund

BlackRock USD Institutional Digital Liquidity Fund

BUIDL
$1$2,524,273,72756
OKB

OKB

OKB
$117.38$2,454,178,51257
Ethereum Classic

Ethereum Classic

ETC
$15.11$2,333,439,38558
Pepe

Pepe

PEPE
$0.00000546$2,281,759,90159
Ethena

Ethena

ENA
$0.293841$2,180,673,02260
Tether Gold

Tether Gold

XAUT
$4,151.44$2,174,614,24961
Aptos

Aptos

APT
$2.99$2,171,131,48962
Aster

Aster

ASTER
$1.078$2,148,948,21963
Pump.fun

Pump.fun

PUMP
$0.00366673$2,142,075,65364
Falcon USD

Falcon USD

USDF
$0.996979$2,105,885,57665
Jito Staked SOL

Jito Staked SOL

JITOSOL
$180.25$2,049,923,58866
Jupiter Perpetuals Liquidity Provider Token

Jupiter Perpetuals Liquidity Provider Token

JLP
$4.83$1,989,283,84367
Binance-Peg WETH

Binance-Peg WETH

WETH
$3,245.07$1,955,808,42068
Ondo

Ondo

ONDO
$0.616058$1,931,491,92069
Wrapped SOL

Wrapped SOL

SOL
$145.23$1,865,747,20570
Pi Network

Pi Network

PI
$0.220229$1,829,827,50471
POL (ex-MATIC)

POL (ex-MATIC)

POL
$0.166601$1,753,422,50472
Worldcoin

Worldcoin

WLD
$0.748024$1,695,635,52573
HTX DAO

HTX DAO

HTX
$0.0000018$1,672,022,55874
KuCoin

KuCoin

KCS
$12.52$1,623,990,89075
USDtb

USDtb

USDTB
$0.99786$1,534,908,16476
Filecoin

Filecoin

FIL
$2.08$1,471,878,92877
Algorand

Algorand

ALGO
$0.167729$1,462,011,70178
Official Trump

Official Trump

TRUMP
$7.28$1,456,115,94979
Provenance Blockchain

Provenance Blockchain

HASH
$0.02807392$1,433,114,01380
Rocket Pool ETH

Rocket Pool ETH

RETH
$3,730.02$1,401,082,62781
PAX Gold

PAX Gold

PAXG
$4,165.71$1,387,651,65182
VeChain

VeChain

VET
$0.01607638$1,382,170,45483
Cosmos Hub

Cosmos Hub

ATOM
$2.87$1,373,141,39184
Arbitrum

Arbitrum

ARB
$0.245439$1,351,676,36285
Quant

Quant

QNT
$91.94$1,339,878,01186
syrupUSDT

syrupUSDT

SYRUPUSDT
$1.1$1,331,251,98287
Binance Staked SOL

Binance Staked SOL

BNSOL
$157.21$1,328,360,26288
Gate

Gate

GT
$11.3$1,323,248,33489
BFUSD

BFUSD

BFUSD
$0.999314$1,319,075,06290
Kaspa

Kaspa

KAS
$0.04831987$1,292,686,14091
Binance Bridged USDC (BNB Smart Chain)

Binance Bridged USDC (BNB Smart Chain)

USDC
$0.999577$1,288,543,13892
Kinetiq Staked HYPE

Kinetiq Staked HYPE

KHYPE
$38.82$1,286,968,01493
Sky

Sky

SKY
$0.055165$1,258,411,35394
Wrapped BNB

Wrapped BNB

WBNB
$926.37$1,234,534,91295
syrupUSDC

syrupUSDC

SYRUPUSDC
$1.14$1,222,462,76696
Function FBTC

Function FBTC

FBTC
$100,158$1,193,664,50797
Story

Story

IP
$3.59$1,188,482,70198
Render

Render

RENDER
$2.3$1,177,459,26399
Kelp DAO Restaked ETH

Kelp DAO Restaked ETH

RSETH
$3,429.68$1,154,427,720100
Flare

Flare

FLR
$0.01457236$1,135,660,731101
Lombard Staked BTC

Lombard Staked BTC

LBTC
$99,725$1,130,550,999102
Global Dollar

Global Dollar

USDG
$0.999779$1,106,046,939103
Liquid Staked ETH

Liquid Staked ETH

LSETH
$3,504.09$1,092,464,853104
Ripple USD

Ripple USD

RLUSD
$0.999761$1,075,382,851105
Morpho

Morpho

MORPHO
$2.06$1,073,248,703106
NEXO

NEXO

NEXO
$1.064$1,064,092,547107
Circle USYC

Circle USYC

USYC
$1.11$1,062,802,816108
Sei

Sei

SEI
$0.167875$1,043,476,824109
Jupiter

Jupiter

JUP
$0.312216$1,005,163,677110
Solv Protocol BTC

Solv Protocol BTC

SOLVBTC
$99,564$1,003,426,038111
XDC Network

XDC Network

XDC
$0.055848$991,349,542112
Renzo Restaked ETH

Renzo Restaked ETH

EZETH
$3,450.51$986,107,793113
First Digital USD

First Digital USD

FDUSD
$0.996978$981,728,867114
Bonk

Bonk

BONK
$0.00001165$951,642,843115
Aerodrome Finance

Aerodrome Finance

AERO
$0.94506$857,791,809116
Pudgy Penguins

Pudgy Penguins

PENGU
$0.01363516$851,982,101117
Virtuals Protocol

Virtuals Protocol

VIRTUAL
$1.25$817,013,554118
Mantle Staked Ether

Mantle Staked Ether

METH
$3,518.36$813,905,581119
PancakeSwap

PancakeSwap

CAKE
$2.4$808,535,984120
Arbitrum Bridged WBTC (Arbitrum One)

Arbitrum Bridged WBTC (Arbitrum One)

WBTC
$99,914$808,063,177121
Superstate Short Duration U.S. Government Securities Fund (USTB)

Superstate Short Duration U.S. Government Securities Fund (USTB)

USTB
$10.89$804,952,150122
Dash

Dash

DASH
$64.05$799,794,489123
Immutable

Immutable

IMX
$0.40215$790,005,754124
OUSG

OUSG

OUSG
$113.28$782,144,724125
clBTC

clBTC

CLBTC
$100,597$776,935,996126
Rain

Rain

RAIN
$0.00327121$773,125,060127
Fasttoken

Fasttoken

FTN
$1.78$772,228,358128
Janus Henderson Anemoy AAA CLO Fund

Janus Henderson Anemoy AAA CLO Fund

JAAA
$1.013$759,880,610129
Artificial Superintelligence Alliance

Artificial Superintelligence Alliance

FET
$0.293445$758,424,933130
Celestia

Celestia

TIA
$0.893611$748,742,512131
Optimism

Optimism

OP
$0.391532$735,897,559132
Stacks

Stacks

STX
$0.384056$695,439,541133
Injective

Injective

INJ
$6.97$692,116,582134
StakeWise Staked ETH

StakeWise Staked ETH

OSETH
$3,516.67$686,696,461135
Lido DAO

Lido DAO

LDO
$0.777716$686,415,779136
Jupiter Staked SOL

Jupiter Staked SOL

JUPSOL
$166.77$685,317,545137
Ondo US Dollar Yield

Ondo US Dollar Yield

USDY
$1.096$683,212,118138
Starknet

Starknet

STRK
$0.149057$671,729,020139
cgETH Hashkey Cloud

cgETH Hashkey Cloud

CGETH.HASHKEY
$3,284.93$656,753,748140
Curve DAO

Curve DAO

CRV
$0.462324$651,875,139141
AB

AB

AB
$0.00751262$650,156,183142
The Graph

The Graph

GRT
$0.060678$638,136,755143
Beldex

Beldex

BDX
$0.083108$619,713,171144
Tezos

Tezos

XTZ
$0.572681$610,065,397145
L2 Standard Bridged WETH (Base)

L2 Standard Bridged WETH (Base)

WETH
$3,242.75$604,579,879146
Polygon PoS Bridged DAI (Polygon POS)

Polygon PoS Bridged DAI (Polygon POS)

DAI
$0.99957$595,678,861147
tBTC

tBTC

TBTC
$99,694$593,443,064148
SOON

SOON

SOON
$2.07$580,864,984149
USDai

USDai

USDAI
$1.003$580,520,534150
Polygon Bridged USDC (Polygon PoS)

Polygon Bridged USDC (Polygon PoS)

USDC.E
$0.999706$578,993,928151
SPX6900

SPX6900

SPX
$0.617311$575,829,363152
IOTA

IOTA

IOTA
$0.137286$568,363,356153
Arbitrum Bridged WETH (Arbitrum One)

Arbitrum Bridged WETH (Arbitrum One)

WETH
$3,244.85$553,429,965154
Pyth Network

Pyth Network

PYTH
$0.09609$552,488,879155
Telcoin

Telcoin

TEL
$0.00579353$551,224,781156
Decred

Decred

DCR
$32.01$548,579,743157
FLOKI

FLOKI

FLOKI
$0.00005667$546,886,871158
Kaia

Kaia

KAIA
$0.094002$546,851,381159
DoubleZero

DoubleZero

2Z
$0.15747$544,378,094160
Usual USD

Usual USD

USD0
$0.99758$544,348,038161
Ether.fi

Ether.fi

ETHFI
$0.958296$540,170,053162
Marinade Staked SOL

Marinade Staked SOL

MSOL
$194.09$529,381,683163
Maple Finance

Maple Finance

SYRUP
$0.451115$515,449,337164
Sonic

Sonic

S
$0.136792$512,877,376165
Mantle Bridged USDT (Mantle)

Mantle Bridged USDT (Mantle)

USDT
$1.001$510,768,383166
Ethereum Name Service

Ethereum Name Service

ENS
$13.4$502,501,851167
Ether.Fi Liquid ETH

Ether.Fi Liquid ETH

LIQUIDETH
$3,434.01$501,086,640168
Stader ETHx

Stader ETHx

ETHX
$3,485.8$499,416,886169
GTETH

GTETH

GTETH
$3,242.09$496,207,447170
TrueUSD

TrueUSD

TUSD
$0.995719$492,427,055171
The Sandbox

The Sandbox

SAND
$0.18777$486,147,096172
Trust Wallet

Trust Wallet

TWT
$1.17$484,007,043173
Conflux

Conflux

CFX
$0.09054$464,544,421174
Plasma

Plasma

XPL
$0.24539$460,729,738175
Steakhouse USDC Morpho Vault

Steakhouse USDC Morpho Vault

STEAKUSDC
$1.11$457,310,085176
Bitcoin SV

Bitcoin SV

BSV
$22.82$454,730,349177
ether.fi Staked ETH

ether.fi Staked ETH

EETH
$3,242.84$452,944,049178
BitTorrent

BitTorrent

BTT
$0.000000451259$444,296,693179
Helium

Helium

HNT
$2.36$441,447,850180
dogwifhat

dogwifhat

WIF
$0.442157$441,275,098181
sBTC

sBTC

SBTC
$100,258$439,315,577182
MYX Finance

MYX Finance

MYX
$2.3$439,300,982183
GHO

GHO

GHO
$0.998767$437,770,829184
JasmyCoin

JasmyCoin

JASMY
$0.0090869$436,367,320185
GALA

GALA

GALA
$0.00936368$432,294,330186
Coinbase Wrapped Staked ETH

Coinbase Wrapped Staked ETH

CBETH
$3,577.81$430,320,538187
Swell Ethereum

Swell Ethereum

SWETH
$3,545.38$428,339,433188
Sun Token

Sun Token

SUN
$0.02234392$428,082,805189
Flow

Flow

FLOW
$0.265323$426,702,443190
Theta Network

Theta Network

THETA
$0.425511$425,584,589191
Avalanche Bridged BTC (Avalanche)

Avalanche Bridged BTC (Avalanche)

BTC.B
$100,224$421,875,455192
Spiko EU T-Bills Money Market Fund

Spiko EU T-Bills Money Market Fund

EUTBL
$1.21$421,164,643193
Binance-Peg Dogecoin

Binance-Peg Dogecoin

DOGE
$0.163569$419,847,591194
USDD

USDD

USDD
$0.999239$419,609,587195
Pendle

Pendle

PENDLE
$2.52$416,118,141196
Wrapped HYPE

Wrapped HYPE

WHYPE
$38.61$413,889,252197
USDB

USDB

USDB
$1.016$412,542,397198
BENQI Liquid Staked AVAX

BENQI Liquid Staked AVAX

SAVAX
$20.02$407,569,527199
Decentraland

Decentraland

MANA
$0.212423$407,220,652200
Vaulta

Vaulta

A
$0.253465$402,605,858201
AINFT

AINFT

NFT
$0.000000395602$391,268,497202
Merlin Chain

Merlin Chain

MERL
$0.372139$391,090,143203
Raydium

Raydium

RAY
$1.43$381,816,317204
MimbleWimbleCoin

MimbleWimbleCoin

MWC
$34.46$378,890,453205
JUST

JUST

JST
$0.03641709$360,307,331206
Ape and Pepe

Ape and Pepe

APEPE
$0.0000017$359,093,373207
Arbitrum Bridged Wrapped eETH (Arbitrum)

Arbitrum Bridged Wrapped eETH (Arbitrum)

WEETH
$3,503.38$358,795,731208
Polygon PoS Bridged WETH (Polygon POS)

Polygon PoS Bridged WETH (Polygon POS)

WETH
$3,244.47$350,194,999209
DeXe

DeXe

DEXE
$6.08$345,978,598210
Concordium

Concordium

CCD
$0.02943615$345,915,340211
Olympus

Olympus

OHM
$20.9$343,042,675212
NEO

NEO

NEO
$4.84$341,133,172213
Aethir

Aethir

ATH
$0.0226504$339,791,934214
ZKsync

ZKsync

ZK
$0.04712181$337,885,428215
Aster Staked BNB

Aster Staked BNB

ASBNB
$979.66$336,746,663216
Ribbita by Virtuals

Ribbita by Virtuals

TIBBIR
$0.328372$328,372,410217
Unit Bitcoin

Unit Bitcoin

UBTC
$100,115$327,652,194218
Frax Ether

Frax Ether

FRXETH
$3,189.58$325,329,282219
ApeCoin

ApeCoin

APE
$0.361276$324,703,857220
Humanity

Humanity

H
$0.173888$321,297,017221
Compound

Compound

COMP
$33.48$320,456,821222
Mantle Restaked ETH

Mantle Restaked ETH

CMETH
$3,508.53$320,439,066223
Kinesis Gold

Kinesis Gold

KAU
$134.22$320,275,759224
Chiliz

Chiliz

CHZ
$0.03178194$319,243,601225
EigenCloud (prev. EigenLayer)

EigenCloud (prev. EigenLayer)

EIGEN
$0.730896$317,341,349226
Walrus

Walrus

WAL
$0.208378$314,953,608227
Binance-Peg BUSD

Binance-Peg BUSD

BUSD
$1.003$313,344,150228
Falcon Finance

Falcon Finance

FF
$0.132876$312,144,459229
Gnosis

Gnosis

GNO
$117.75$310,350,648230
SwissBorg

SwissBorg

BORG
$0.315064$309,472,183231
Zebec Network

Zebec Network

ZBCN
$0.00330114$308,635,559232
OriginTrail

OriginTrail

TRAC
$0.603721$301,586,974233
EURC

EURC

EURC
$1.16$301,417,826234
Arweave

Arweave

AR
$4.6$299,281,875235
Janus Henderson Anemoy Treasury Fund

Janus Henderson Anemoy Treasury Fund

JTRSY
$1.085$295,992,539236
Lorenzo Wrapped Bitcoin

Lorenzo Wrapped Bitcoin

ENZOBTC
$98,005$294,451,307237
Fluid

Fluid

FLUID
$3.74$287,252,355238
Wormhole

Wormhole

W
$0.05834$286,151,412239
Legacy Frax Dollar

Legacy Frax Dollar

FRAX
$0.993606$284,739,100240
USX

USX

USX
$1$282,685,538241
0G

0G

0G
$1.32$280,284,240242
1INCH

1INCH

1INCH
$0.201123$279,406,209243
eCash

eCash

XEC
$0.00001373$273,813,143244
Ethena Staked ENA

Ethena Staked ENA

SENA
$0.285278$271,973,943245
Basic Attention

Basic Attention

BAT
$0.18086$270,403,319246
Zora

Zora

ZORA
$0.060164$268,922,916247
Mantle Bridged WETH (Mantle)

Mantle Bridged WETH (Mantle)

WETH
$3,249.04$268,098,723248
Jito

Jito

JTO
$0.666341$266,246,104249
Treehouse ETH

Treehouse ETH

TETH
$3,965.02$265,829,799250
Fartcoin

Fartcoin

FARTCOIN
$0.267218$265,614,429
Price data by CoinGecko